| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:32:15 PM | 25.220 | 0 |
| 2024-05-17 | 3:30:38 PM | 25.160 | 0 |
| 2024-05-17 | 2:20:12 PM | 25.090 | 0 |
| 2024-05-17 | 1:16:06 PM | 25.080 | 0 |
| 2024-05-17 | 12:11:27 PM | 25.090 | 0 |
| 2024-05-17 | 11:11:07 AM | 25.110 | 0 |
| 2024-05-17 | 10:00:28 AM | 25.050 | 0 |
| 2024-05-17 | 8:53:41 AM | 24.880 | 0 |
| 2024-05-17 | 8:18:42 AM | 24.820 | 0 |
| 2024-05-16 | 9:36:40 PM | 24.830 | 0 |
| 2024-05-16 | 8:28:40 PM | 24.840 | 0 |
| 2024-05-16 | 7:15:33 PM | 24.870 | 0 |
| 2024-05-16 | 6:08:54 PM | 24.940 | 0 |