| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:07:13 AM | 33.710 | 0 |
| 2024-05-31 | 9:51:54 AM | 33.620 | 0 |
| 2024-05-31 | 9:42:18 AM | 33.620 | 0 |
| 2024-05-30 | 9:37:55 PM | 33.710 | 0 |
| 2024-05-30 | 8:31:31 PM | 33.780 | 0 |
| 2024-05-30 | 7:22:54 PM | 33.750 | 0 |
| 2024-05-30 | 6:15:44 PM | 33.770 | 0 |
| 2024-05-30 | 5:07:12 PM | 33.760 | 0 |
| 2024-05-30 | 4:02:47 PM | 33.740 | 0 |
| 2024-05-30 | 2:49:32 PM | 33.620 | 0 |
| 2024-05-30 | 2:47:19 PM | 33.620 | 0 |
| 2024-05-30 | 1:33:57 PM | 33.610 | 0 |
| 2024-05-30 | 12:19:31 PM | 33.780 | 0 |