| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:44:33 PM | 4.46 | 0 |
| 2024-05-27 | 7:44:20 PM | 4.46 | 0 |
| 2024-05-27 | 6:45:09 PM | 4.46 | 0 |
| 2024-05-27 | 5:53:43 PM | 4.46 | 0 |
| 2024-05-27 | 4:56:36 PM | 4.49 | 0 |
| 2024-05-27 | 3:57:25 PM | 4.41 | 0 |
| 2024-05-27 | 2:52:34 PM | 4.38 | 0 |
| 2024-05-27 | 1:50:29 PM | 4.41 | 0 |
| 2024-05-27 | 11:46:48 AM | 4.42 | 0 |
| 2024-05-27 | 8:37:20 AM | 4.38 | 0 |
| 2024-05-24 | 9:51:03 PM | 4.69 | 0 |
| 2024-05-24 | 8:49:52 PM | 4.68 | 0 |
| 2024-05-24 | 7:49:39 PM | 4.67 | 0 |