| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:48 PM | 0.3000 | 0 |
| 2024-05-31 | 7:41:09 PM | 0.2800 | 0 |
| 2024-05-31 | 5:42:08 PM | 0.2600 | 0 |
| 2024-05-31 | 3:42:17 PM | 0.3200 | 0 |
| 2024-05-31 | 1:40:58 PM | 0.3200 | 0 |
| 2024-05-31 | 11:40:50 AM | 0.3300 | 0 |
| 2024-05-31 | 9:41:27 AM | 0.3300 | 0 |
| 2024-05-31 | 8:00:24 AM | 0.3300 | 0 |
| 2024-05-30 | 9:40:07 PM | 0.3300 | 0 |
| 2024-05-30 | 7:41:27 PM | 0.3200 | 0 |
| 2024-05-30 | 5:42:00 PM | 0.2600 | 0 |