| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:08:11 PM | 3.87 | 0 |
| 2024-06-07 | 1:07:55 PM | 3.83 | 0 |
| 2024-06-07 | 12:08:41 PM | 3.84 | 0 |
| 2024-06-07 | 11:07:32 AM | 3.84 | 0 |
| 2024-06-07 | 8:25:57 AM | 3.70 | 0 |
| 2024-06-06 | 6:11:23 PM | 3.70 | 0 |
| 2024-06-06 | 5:07:53 PM | 3.72 | 0 |
| 2024-06-06 | 4:08:34 PM | 3.70 | 0 |
| 2024-06-06 | 3:08:38 PM | 3.70 | 0 |
| 2024-06-06 | 2:08:28 PM | 3.76 | 0 |
| 2024-06-06 | 1:07:38 PM | 3.71 | 0 |
| 2024-06-06 | 12:08:35 PM | 3.71 | 0 |
| 2024-06-06 | 11:07:44 AM | 3.69 | 0 |