| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 21:34:13 | 100.840 | 0 |
| 06/06/2024 | 20:34:33 | 100.840 | 0 |
| 06/06/2024 | 19:34:51 | 100.890 | 0 |
| 06/06/2024 | 18:34:23 | 100.890 | 0 |
| 06/06/2024 | 16:34:12 | 100.920 | 0 |
| 06/06/2024 | 15:34:36 | 100.960 | 0 |
| 06/06/2024 | 14:34:24 | 100.970 | 0 |
| 06/06/2024 | 13:34:25 | 101.000 | 0 |
| 06/06/2024 | 12:34:25 | 100.980 | 0 |
| 06/06/2024 | 11:34:29 | 101.010 | 0 |
| 06/06/2024 | 10:34:26 | 100.980 | 0 |
| 06/06/2024 | 09:34:24 | 100.920 | 0 |
| 06/06/2024 | 08:34:11 | 100.800 | 0 |