| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:34:24 PM | 84.860 | 0 |
| 6/3/2024 | 8:34:13 PM | 84.860 | 0 |
| 6/3/2024 | 7:34:48 PM | 85.010 | 0 |
| 6/3/2024 | 6:34:28 PM | 84.870 | 0 |
| 6/3/2024 | 4:34:24 PM | 85.450 | 0 |
| 6/3/2024 | 3:34:23 PM | 85.870 | 0 |
| 6/3/2024 | 2:34:24 PM | 86.000 | 0 |
| 6/3/2024 | 1:34:26 PM | 86.700 | 0 |
| 6/3/2024 | 12:34:31 PM | 86.700 | 0 |