| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:35:04 PM | 95.130 | 0 |
| 2024-05-16 | 6:34:20 PM | 95.130 | 0 |
| 2024-05-16 | 4:34:29 PM | 95.010 | 0 |
| 2024-05-16 | 3:34:26 PM | 95.280 | 0 |
| 2024-05-16 | 2:34:25 PM | 95.120 | 0 |
| 2024-05-16 | 1:34:25 PM | 95.280 | 0 |
| 2024-05-16 | 12:34:27 PM | 95.230 | 0 |
| 2024-05-16 | 11:34:18 AM | 95.440 | 0 |
| 2024-05-16 | 10:34:11 AM | 95.440 | 0 |
| 2024-05-16 | 9:34:26 AM | 94.890 | 0 |
| 2024-05-16 | 8:34:09 AM | 94.780 | 0 |
| 2024-05-15 | 9:34:16 PM | 94.870 | 0 |
| 2024-05-15 | 8:34:18 PM | 94.860 | 0 |