| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:34:51 PM | 101.080 | 0 |
| 2024-06-06 | 6:34:23 PM | 100.990 | 0 |
| 2024-06-06 | 4:34:12 PM | 101.250 | 0 |
| 2024-06-06 | 3:34:35 PM | 101.150 | 0 |
| 2024-06-06 | 2:34:23 PM | 101.150 | 0 |
| 2024-06-06 | 1:34:25 PM | 101.120 | 0 |
| 2024-06-06 | 12:34:26 PM | 101.040 | 0 |
| 2024-06-06 | 11:34:29 AM | 101.020 | 0 |
| 2024-06-06 | 10:34:26 AM | 101.050 | 0 |
| 2024-06-06 | 9:34:24 AM | 101.020 | 0 |
| 2024-06-06 | 8:34:11 AM | 101.150 | 0 |
| 2024-06-05 | 9:34:18 PM | 101.170 | 0 |
| 2024-06-05 | 8:34:13 PM | 101.170 | 0 |