| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:29 PM | 95.660 | 0 |
| 2024-05-30 | 8:34:26 PM | 95.660 | 0 |
| 2024-05-30 | 7:35:27 PM | 95.720 | 0 |
| 2024-05-30 | 6:34:27 PM | 95.720 | 0 |
| 2024-05-30 | 4:34:16 PM | 96.050 | 0 |
| 2024-05-30 | 3:34:52 PM | 95.920 | 0 |
| 2024-05-30 | 2:34:44 PM | 95.760 | 0 |
| 2024-05-30 | 1:34:35 PM | 95.660 | 0 |
| 2024-05-30 | 12:34:26 PM | 95.440 | 0 |
| 2024-05-30 | 11:34:25 AM | 95.170 | 0 |
| 2024-05-30 | 10:34:19 AM | 94.990 | 0 |
| 2024-05-30 | 9:34:44 AM | 94.850 | 0 |
| 2024-05-30 | 8:34:12 AM | 94.740 | 0 |