| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:12 PM | 100.630 | 0 |
| 2024-06-06 | 8:34:33 PM | 100.630 | 0 |
| 2024-06-06 | 7:34:49 PM | 100.650 | 0 |
| 2024-06-06 | 6:34:23 PM | 100.480 | 0 |
| 2024-06-06 | 4:34:12 PM | 100.820 | 0 |
| 2024-06-06 | 3:34:35 PM | 100.690 | 0 |
| 2024-06-06 | 2:34:23 PM | 100.690 | 0 |
| 2024-06-06 | 1:34:25 PM | 100.640 | 0 |
| 2024-06-06 | 12:34:26 PM | 100.510 | 0 |
| 2024-06-06 | 11:34:33 AM | 100.490 | 0 |
| 2024-06-06 | 10:34:26 AM | 100.540 | 0 |
| 2024-06-06 | 9:34:24 AM | 100.520 | 0 |
| 2024-06-06 | 8:34:11 AM | 100.860 | 0 |