| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:39 PM | 100.470 | 0 |
| 2024-06-03 | 8:34:18 PM | 100.470 | 0 |
| 2024-06-03 | 7:35:09 PM | 100.500 | 0 |
| 2024-06-03 | 6:34:44 PM | 100.490 | 0 |
| 2024-06-03 | 4:34:41 PM | 100.540 | 0 |
| 2024-06-03 | 3:34:43 PM | 100.600 | 0 |
| 2024-06-03 | 2:34:40 PM | 100.640 | 0 |
| 2024-06-03 | 1:34:44 PM | 100.590 | 0 |
| 2024-06-03 | 12:34:45 PM | 100.630 | 0 |
| 2024-06-03 | 11:34:37 AM | 100.620 | 0 |
| 2024-06-03 | 10:34:23 AM | 100.630 | 0 |
| 2024-06-03 | 9:34:50 AM | 100.590 | 0 |