| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:21:20 AM | 0.410 | 0 |
| 2024-06-04 | 8:21:16 AM | 0.390 | 0 |
| 2024-06-03 | 9:20:47 PM | 0.380 | 0 |
| 2024-06-03 | 8:21:15 PM | 0.380 | 0 |
| 2024-06-03 | 7:21:17 PM | 0.390 | 0 |
| 2024-06-03 | 6:21:16 PM | 0.390 | 0 |
| 2024-06-03 | 5:21:29 PM | 0.390 | 0 |
| 2024-06-03 | 4:21:28 PM | 0.380 | 0 |
| 2024-06-03 | 3:21:25 PM | 0.420 | 0 |
| 2024-06-03 | 2:21:29 PM | 0.420 | 0 |
| 2024-06-03 | 1:21:27 PM | 0.420 | 0 |
| 2024-06-03 | 12:21:30 PM | 0.440 | 0 |
| 2024-06-03 | 11:21:25 AM | 0.450 | 0 |