| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:35:26 PM | 10.330 | 0 |
| 2024-06-04 | 4:20:18 PM | 10.260 | 0 |
| 2024-06-04 | 4:05:14 PM | 10.240 | 0 |
| 2024-06-04 | 3:50:30 PM | 10.280 | 0 |
| 2024-06-04 | 3:35:23 PM | 10.320 | 0 |
| 2024-06-04 | 3:20:20 PM | 10.410 | 0 |
| 2024-06-04 | 2:50:30 PM | 10.400 | 0 |
| 2024-06-04 | 2:21:02 PM | 10.380 | 0 |
| 2024-06-04 | 1:50:28 PM | 10.420 | 0 |
| 2024-06-04 | 1:21:08 PM | 10.420 | 0 |
| 2024-06-04 | 12:50:29 PM | 10.450 | 0 |
| 2024-06-04 | 12:21:06 PM | 10.440 | 0 |
| 2024-06-04 | 11:50:43 AM | 10.440 | 0 |