| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:43:48 PM | 1.80 | 0 |
| 2024-05-15 | 5:51:33 PM | 1.80 | 0 |
| 2024-05-15 | 4:53:05 PM | 1.83 | 0 |
| 2024-05-15 | 3:40:11 PM | 1.82 | 0 |
| 2024-05-15 | 1:52:31 PM | 1.83 | 0 |
| 2024-05-15 | 11:49:05 AM | 1.83 | 0 |
| 2024-05-15 | 8:47:35 AM | 1.83 | 0 |
| 2024-05-14 | 9:45:45 PM | 1.83 | 0 |
| 2024-05-14 | 8:46:00 PM | 1.83 | 0 |
| 2024-05-14 | 7:46:35 PM | 1.83 | 0 |
| 2024-05-14 | 6:45:21 PM | 1.83 | 0 |
| 2024-05-14 | 5:52:02 PM | 1.82 | 0 |
| 2024-05-14 | 4:49:25 PM | 1.84 | 0 |