| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:41:15 AM | 0.0760 | 0 |
| 2024-05-16 | 9:40:15 AM | 0.0630 | 0 |
| 2024-05-16 | 8:01:18 AM | 0.0600 | 0 |
| 2024-05-15 | 9:40:39 PM | 0.0850 | 0 |
| 2024-05-15 | 7:40:11 PM | 0.0820 | 0 |
| 2024-05-15 | 5:40:43 PM | 0.0810 | 0 |
| 2024-05-15 | 3:42:07 PM | 0.0780 | 0 |
| 2024-05-15 | 1:41:12 PM | 0.0750 | 0 |
| 2024-05-15 | 11:40:41 AM | 0.0700 | 0 |
| 2024-05-15 | 9:41:19 AM | 0.0550 | 0 |
| 2024-05-15 | 8:03:01 AM | 0.0480 | 0 |
| 2024-05-14 | 9:41:21 PM | 0.0790 | 0 |
| 2024-05-14 | 7:40:03 PM | 0.0800 | 0 |