| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:43:38 PM | 10.33 | 0 |
| 2024-05-31 | 6:43:39 PM | 10.39 | 0 |
| 2024-05-31 | 5:53:14 PM | 10.31 | 0 |
| 2024-05-31 | 4:54:04 PM | 10.34 | 0 |
| 2024-05-31 | 3:49:46 PM | 10.42 | 0 |
| 2024-05-31 | 1:57:22 PM | 10.32 | 0 |
| 2024-05-31 | 11:47:30 AM | 10.34 | 0 |
| 2024-05-31 | 8:42:03 AM | 10.41 | 0 |
| 2024-05-30 | 9:41:43 PM | 10.44 | 0 |
| 2024-05-30 | 8:42:05 PM | 10.58 | 0 |
| 2024-05-30 | 7:41:27 PM | 10.50 | 0 |
| 2024-05-30 | 6:41:27 PM | 10.50 | 0 |
| 2024-05-30 | 5:49:04 PM | 10.54 | 0 |