| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:40 PM | 52.310 | 0 |
| 2024-06-03 | 8:34:19 PM | 52.310 | 0 |
| 2024-06-03 | 7:35:10 PM | 52.330 | 0 |
| 2024-06-03 | 6:34:45 PM | 52.290 | 0 |
| 2024-06-03 | 4:34:44 PM | 52.250 | 0 |
| 2024-06-03 | 3:34:44 PM | 52.340 | 0 |
| 2024-06-03 | 2:34:41 PM | 52.300 | 0 |
| 2024-06-03 | 1:34:44 PM | 52.250 | 0 |
| 2024-06-03 | 12:34:47 PM | 52.270 | 0 |
| 2024-06-03 | 11:34:38 AM | 52.250 | 0 |
| 2024-06-03 | 10:34:25 AM | 52.100 | 0 |
| 2024-06-03 | 9:34:44 AM | 52.060 | 0 |
| 2024-06-03 | 8:34:12 AM | 51.980 | 0 |