| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 11:34:25 | 42.680 | 0 |
| 30/05/2024 | 10:34:20 | 42.680 | 0 |
| 30/05/2024 | 09:34:38 | 42.670 | 0 |
| 30/05/2024 | 08:34:13 | 42.680 | 0 |
| 29/05/2024 | 21:34:40 | 42.680 | 0 |
| 29/05/2024 | 20:34:38 | 42.680 | 0 |
| 29/05/2024 | 19:35:25 | 42.690 | 0 |
| 29/05/2024 | 18:34:27 | 42.670 | 0 |
| 29/05/2024 | 16:34:30 | 42.680 | 0 |
| 29/05/2024 | 15:34:45 | 42.670 | 0 |
| 29/05/2024 | 14:34:40 | 42.680 | 0 |
| 29/05/2024 | 13:34:17 | 42.690 | 0 |