| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:34:31 PM | 96.470 | 0 |
| 2024-05-10 | 8:34:20 PM | 96.450 | 0 |
| 2024-05-10 | 7:34:49 PM | 96.420 | 0 |
| 2024-05-10 | 6:34:18 PM | 96.450 | 0 |
| 2024-05-10 | 4:34:20 PM | 95.950 | 0 |
| 2024-05-10 | 3:34:21 PM | 96.000 | 0 |
| 2024-05-10 | 2:34:23 PM | 96.330 | 0 |
| 2024-05-10 | 1:34:32 PM | 96.140 | 0 |
| 2024-05-10 | 12:34:31 PM | 96.230 | 0 |
| 2024-05-10 | 11:34:18 AM | 96.130 | 0 |
| 2024-05-10 | 10:34:24 AM | 95.840 | 0 |
| 2024-05-10 | 9:34:20 AM | 96.080 | 0 |
| 2024-05-10 | 8:34:10 AM | 97.230 | 0 |