| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:23 PM | 41.330 | 0 |
| 2024-05-30 | 8:34:20 PM | 41.340 | 0 |
| 2024-05-30 | 7:35:01 PM | 41.340 | 0 |
| 2024-05-30 | 6:34:18 PM | 41.340 | 0 |
| 2024-05-30 | 4:34:13 PM | 41.380 | 0 |
| 2024-05-30 | 3:34:28 PM | 41.390 | 0 |
| 2024-05-30 | 2:34:31 PM | 41.390 | 0 |
| 2024-05-30 | 1:34:22 PM | 41.380 | 0 |
| 2024-05-30 | 12:34:21 PM | 41.370 | 0 |
| 2024-05-30 | 11:34:19 AM | 41.380 | 0 |
| 2024-05-30 | 10:34:15 AM | 41.350 | 0 |
| 2024-05-30 | 9:34:22 AM | 41.400 | 0 |
| 2024-05-30 | 8:34:10 AM | 41.390 | 0 |