| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:25 PM | 41.520 | 0 |
| 2024-05-28 | 8:34:25 PM | 41.510 | 0 |
| 2024-05-28 | 7:34:50 PM | 41.530 | 0 |
| 2024-05-28 | 6:34:21 PM | 41.550 | 0 |
| 2024-05-28 | 4:34:23 PM | 41.560 | 0 |
| 2024-05-28 | 3:34:33 PM | 41.560 | 0 |
| 2024-05-28 | 2:34:36 PM | 41.570 | 0 |
| 2024-05-28 | 1:34:17 PM | 41.560 | 0 |
| 2024-05-28 | 12:34:27 PM | 41.560 | 0 |
| 2024-05-28 | 11:34:32 AM | 41.570 | 0 |
| 2024-05-28 | 10:34:23 AM | 41.570 | 0 |
| 2024-05-28 | 9:34:20 AM | 41.560 | 0 |
| 2024-05-28 | 8:34:10 AM | 41.520 | 0 |