| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:18 PM | 91.490 | 0 |
| 2024-05-24 | 8:34:27 PM | 91.440 | 0 |
| 2024-05-24 | 7:35:15 PM | 91.380 | 0 |
| 2024-05-24 | 6:34:26 PM | 91.410 | 0 |
| 2024-05-24 | 4:34:50 PM | 91.370 | 0 |
| 2024-05-24 | 3:34:52 PM | 91.150 | 0 |
| 2024-05-24 | 2:34:20 PM | 91.280 | 0 |
| 2024-05-24 | 1:34:41 PM | 91.260 | 0 |
| 2024-05-24 | 12:34:38 PM | 91.250 | 0 |
| 2024-05-24 | 11:34:41 AM | 91.370 | 0 |
| 2024-05-24 | 10:34:42 AM | 91.350 | 0 |
| 2024-05-24 | 9:34:40 AM | 90.770 | 0 |
| 2024-05-24 | 8:34:15 AM | 90.750 | 0 |