| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:35:34 PM | 89.830 | 0 |
| 2024-05-23 | 6:34:39 PM | 90.050 | 0 |
| 2024-05-23 | 4:34:25 PM | 90.070 | 0 |
| 2024-05-23 | 3:34:40 PM | 90.210 | 0 |
| 2024-05-23 | 2:34:42 PM | 90.360 | 0 |
| 2024-05-23 | 1:34:20 PM | 90.300 | 0 |
| 2024-05-23 | 12:34:45 PM | 90.200 | 0 |
| 2024-05-23 | 11:34:39 AM | 90.260 | 0 |
| 2024-05-23 | 10:34:48 AM | 90.230 | 0 |
| 2024-05-23 | 9:34:43 AM | 90.500 | 0 |
| 2024-05-23 | 8:34:11 AM | 90.220 | 0 |
| 2024-05-22 | 9:34:30 PM | 89.970 | 0 |
| 2024-05-22 | 8:34:34 PM | 89.810 | 0 |