| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:40 PM | 91.530 | 0 |
| 2024-05-30 | 8:34:36 PM | 91.560 | 0 |
| 2024-05-30 | 7:35:30 PM | 91.530 | 0 |
| 2024-05-30 | 6:34:36 PM | 91.530 | 0 |
| 2024-05-30 | 4:34:18 PM | 91.640 | 0 |
| 2024-05-30 | 3:34:54 PM | 91.800 | 0 |
| 2024-05-30 | 2:34:38 PM | 91.950 | 0 |
| 2024-05-30 | 1:34:37 PM | 91.920 | 0 |
| 2024-05-30 | 12:34:28 PM | 92.110 | 0 |
| 2024-05-30 | 11:34:26 AM | 92.070 | 0 |
| 2024-05-30 | 10:34:21 AM | 92.070 | 0 |
| 2024-05-30 | 9:34:38 AM | 91.820 | 0 |
| 2024-05-30 | 8:34:13 AM | 91.590 | 0 |