| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:34:20 PM | 10.430 | 0 |
| 2024-06-06 | 7:34:54 PM | 10.440 | 0 |
| 2024-06-06 | 6:34:26 PM | 10.440 | 0 |
| 2024-06-06 | 4:34:13 PM | 10.470 | 0 |
| 2024-06-06 | 3:34:32 PM | 10.420 | 0 |
| 2024-06-06 | 2:34:24 PM | 10.400 | 0 |
| 2024-06-06 | 1:34:26 PM | 10.440 | 0 |
| 2024-06-06 | 12:34:31 PM | 10.450 | 0 |
| 2024-06-06 | 11:34:30 AM | 10.470 | 0 |
| 2024-06-06 | 10:34:26 AM | 10.480 | 0 |
| 2024-06-06 | 9:34:21 AM | 10.510 | 0 |
| 2024-06-05 | 9:34:21 PM | 10.510 | 0 |
| 2024-06-05 | 8:34:17 PM | 10.510 | 0 |