| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 21:34:14 | 44.480 | 0 |
| 06.06.2024 | 20:34:20 | 44.470 | 0 |
| 06.06.2024 | 19:34:53 | 44.490 | 0 |
| 06.06.2024 | 18:34:25 | 44.520 | 0 |
| 06.06.2024 | 16:34:13 | 44.490 | 0 |
| 06.06.2024 | 15:34:35 | 44.480 | 0 |
| 06.06.2024 | 14:34:24 | 44.540 | 0 |
| 06.06.2024 | 13:34:25 | 44.600 | 0 |
| 06.06.2024 | 12:34:31 | 44.580 | 0 |
| 06.06.2024 | 11:34:30 | 44.590 | 0 |
| 06.06.2024 | 10:34:26 | 44.610 | 0 |
| 06.06.2024 | 09:34:20 | 44.630 | 0 |
| 06.06.2024 | 08:34:11 | 44.610 | 0 |