| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 3:56:30 PM | 84.880 | 0 |
| 2024-05-07 | 3:19:03 PM | 84.830 | 0 |
| 2024-05-07 | 2:31:03 PM | 84.830 | 0 |
| 2024-05-07 | 2:18:15 PM | 84.830 | 0 |
| 2024-05-07 | 1:38:16 PM | 84.830 | 0 |
| 2024-05-07 | 12:40:35 PM | 84.810 | 0 |
| 2024-05-07 | 11:46:44 AM | 84.760 | 0 |
| 2024-05-07 | 11:34:43 AM | 84.760 | 0 |
| 2024-05-07 | 11:08:51 AM | 84.810 | 0 |
| 2024-05-07 | 10:50:46 AM | 84.810 | 0 |
| 2024-05-07 | 10:23:36 AM | 84.810 | 0 |
| 2024-05-07 | 10:00:44 AM | 84.860 | 0 |
| 2024-05-07 | 9:21:53 AM | 84.910 | 0 |