| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:00:31 AM | 1.700 | 0 |
| 2024-05-28 | 9:50:28 AM | 1.690 | 0 |
| 2024-05-28 | 9:35:43 AM | 1.700 | 0 |
| 2024-05-28 | 9:21:27 AM | 1.710 | 0 |
| 2024-05-28 | 9:06:05 AM | 1.720 | 0 |
| 2024-05-28 | 8:50:51 AM | 1.730 | 0 |
| 2024-05-28 | 8:35:26 AM | 1.720 | 0 |
| 2024-05-28 | 8:21:23 AM | 1.720 | 0 |
| 2024-05-28 | 8:05:32 AM | 1.720 | 0 |