| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:50:29 PM | 10.120 | 0 |
| 2024-06-04 | 3:35:23 PM | 10.170 | 0 |
| 2024-06-04 | 3:20:16 PM | 10.250 | 0 |
| 2024-06-04 | 2:50:29 PM | 10.240 | 0 |
| 2024-06-04 | 2:21:01 PM | 10.230 | 0 |
| 2024-06-04 | 1:50:27 PM | 10.260 | 0 |
| 2024-06-04 | 1:21:06 PM | 10.260 | 0 |
| 2024-06-04 | 12:50:28 PM | 10.290 | 0 |
| 2024-06-04 | 12:21:04 PM | 10.290 | 0 |
| 2024-06-04 | 11:50:42 AM | 10.280 | 0 |
| 2024-06-04 | 11:21:00 AM | 10.290 | 0 |
| 2024-06-04 | 10:50:39 AM | 10.250 | 0 |
| 2024-06-04 | 10:20:50 AM | 10.220 | 0 |