| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:57:31 AM | 1.270 | 0 |
| 2024-06-07 | 11:03:23 AM | 1.260 | 0 |
| 2024-06-07 | 9:59:19 AM | 1.270 | 0 |
| 2024-06-07 | 8:53:44 AM | 1.270 | 0 |
| 2024-06-07 | 8:32:06 AM | 1.270 | 0 |
| 2024-06-06 | 9:40:24 PM | 1.270 | 0 |
| 2024-06-06 | 9:13:32 PM | 1.270 | 0 |
| 2024-06-06 | 8:00:44 PM | 1.270 | 0 |
| 2024-06-06 | 6:55:26 PM | 1.280 | 0 |
| 2024-06-06 | 5:51:33 PM | 1.290 | 0 |
| 2024-06-06 | 4:48:46 PM | 1.280 | 0 |
| 2024-06-06 | 4:06:53 PM | 1.280 | 0 |
| 2024-06-06 | 3:36:45 PM | 1.280 | 0 |