| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:13:27 PM | 1.570 | 0 |
| 2024-05-24 | 1:05:13 PM | 1.560 | 0 |
| 2024-05-24 | 12:06:02 PM | 1.460 | 0 |
| 2024-05-24 | 10:53:40 AM | 1.450 | 0 |
| 2024-05-24 | 9:46:52 AM | 1.370 | 0 |
| 2024-05-24 | 8:56:31 AM | 1.180 | 0 |
| 2024-05-23 | 9:48:32 PM | 1.210 | 0 |
| 2024-05-23 | 9:29:12 PM | 1.140 | 0 |