| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:34:32 PM | 4.130 | 0 |
| 2024-05-31 | 12:29:06 PM | 4.150 | 0 |
| 2024-05-31 | 11:15:47 AM | 4.160 | 0 |
| 2024-05-31 | 11:05:44 AM | 4.170 | 0 |
| 2024-05-31 | 10:00:36 AM | 4.180 | 0 |
| 2024-05-31 | 9:26:54 AM | 4.180 | 0 |
| 2024-05-31 | 8:50:58 AM | 4.170 | 0 |
| 2024-05-31 | 8:41:30 AM | 4.180 | 0 |
| 2024-05-30 | 9:45:19 PM | 4.180 | 0 |
| 2024-05-30 | 8:39:22 PM | 4.180 | 0 |
| 2024-05-30 | 7:26:16 PM | 4.160 | 0 |
| 2024-05-30 | 6:16:47 PM | 4.160 | 0 |
| 2024-05-30 | 5:00:16 PM | 4.180 | 0 |