| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 13:21:28 | 3.580 | 0 |
| 30.05.2024 | 12:13:45 | 3.580 | 0 |
| 30.05.2024 | 11:02:16 | 3.580 | 0 |
| 30.05.2024 | 09:57:05 | 3.550 | 0 |
| 30.05.2024 | 09:55:05 | 3.550 | 0 |
| 30.05.2024 | 09:27:07 | 3.550 | 0 |
| 30.05.2024 | 08:58:25 | 3.540 | 0 |
| 29.05.2024 | 21:46:51 | 3.660 | 0 |
| 29.05.2024 | 20:32:31 | 3.620 | 0 |
| 29.05.2024 | 19:21:27 | 3.630 | 0 |
| 29.05.2024 | 18:05:35 | 3.610 | 0 |
| 29.05.2024 | 17:05:16 | 3.570 | 0 |