| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:56:40 AM | 17.060 | 0 |
| 2024-05-23 | 9:52:17 AM | 16.970 | 0 |
| 2024-05-23 | 9:21:10 AM | 16.940 | 0 |
| 2024-05-23 | 8:47:34 AM | 16.870 | 0 |
| 2024-05-23 | 8:26:50 AM | 16.870 | 0 |
| 2024-05-22 | 9:38:44 PM | 17.160 | 0 |
| 2024-05-22 | 8:32:43 PM | 17.090 | 0 |
| 2024-05-22 | 7:18:31 PM | 16.970 | 0 |
| 2024-05-22 | 6:03:24 PM | 17.000 | 0 |
| 2024-05-22 | 4:58:07 PM | 17.020 | 0 |
| 2024-05-22 | 3:50:40 PM | 16.970 | 0 |
| 2024-05-22 | 2:43:04 PM | 16.720 | 0 |
| 2024-05-22 | 1:40:34 PM | 16.740 | 0 |