| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:30:55 PM | 10.670 | 0 |
| 2024-05-17 | 3:16:32 PM | 10.610 | 0 |
| 2024-05-17 | 2:16:18 PM | 10.610 | 0 |
| 2024-05-17 | 1:15:24 PM | 10.630 | 0 |
| 2024-05-17 | 12:12:52 PM | 10.630 | 0 |
| 2024-05-17 | 11:07:07 AM | 10.640 | 0 |
| 2024-05-17 | 9:51:02 AM | 10.630 | 0 |
| 2024-05-17 | 8:47:51 AM | 10.610 | 0 |
| 2024-05-17 | 8:05:36 AM | 10.610 | 0 |