| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:00:43 AM | 2.780 | 0 |
| 2024-05-31 | 9:58:54 AM | 2.750 | 0 |
| 2024-05-31 | 9:23:04 AM | 2.740 | 0 |
| 2024-05-31 | 8:55:08 AM | 2.760 | 0 |
| 2024-05-31 | 8:39:20 AM | 2.760 | 0 |
| 2024-05-30 | 9:35:30 PM | 2.790 | 0 |
| 2024-05-30 | 8:22:03 PM | 2.790 | 0 |
| 2024-05-30 | 7:15:58 PM | 2.790 | 0 |
| 2024-05-30 | 6:09:41 PM | 2.840 | 0 |
| 2024-05-30 | 5:04:02 PM | 2.790 | 0 |
| 2024-05-30 | 3:47:47 PM | 2.850 | 0 |
| 2024-05-30 | 2:32:02 PM | 2.870 | 0 |
| 2024-05-30 | 2:31:41 PM | 2.870 | 0 |