| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:44:29 PM | 31.64 | 0 |
| 2024-05-30 | 6:44:10 PM | 31.71 | 0 |
| 2024-05-30 | 5:52:55 PM | 31.69 | 0 |
| 2024-05-30 | 4:54:06 PM | 31.64 | 0 |
| 2024-05-30 | 3:46:30 PM | 31.83 | 0 |
| 2024-05-30 | 1:58:12 PM | 31.47 | 0 |
| 2024-05-30 | 11:52:58 AM | 31.54 | 0 |
| 2024-05-30 | 9:23:10 AM | 31.59 | 0 |
| 2024-05-29 | 9:42:47 PM | 32.20 | 0 |
| 2024-05-29 | 8:42:51 PM | 32.29 | 0 |
| 2024-05-29 | 7:43:13 PM | 32.29 | 0 |
| 2024-05-29 | 6:41:59 PM | 32.30 | 0 |
| 2024-05-29 | 5:45:30 PM | 32.34 | 0 |