| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:42:34 PM | 10.34 | 0 |
| 2024-05-30 | 5:50:56 PM | 10.39 | 0 |
| 2024-05-30 | 4:51:20 PM | 10.44 | 0 |
| 2024-05-30 | 3:36:18 PM | 10.50 | 0 |
| 2024-05-30 | 1:54:13 PM | 10.74 | 0 |
| 2024-05-30 | 11:51:05 AM | 10.76 | 0 |
| 2024-05-30 | 8:54:50 AM | 10.76 | 0 |
| 2024-05-29 | 9:50:57 PM | 10.56 | 0 |
| 2024-05-29 | 8:50:44 PM | 10.55 | 0 |
| 2024-05-29 | 7:50:32 PM | 10.52 | 0 |
| 2024-05-29 | 6:48:24 PM | 10.47 | 0 |
| 2024-05-29 | 5:58:17 PM | 10.37 | 0 |
| 2024-05-29 | 4:58:42 PM | 10.42 | 0 |