| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:34:55 PM | 1.390 | 0 |
| 2024-05-31 | 2:04:35 PM | 1.430 | 0 |
| 2024-05-31 | 1:35:05 PM | 1.430 | 0 |
| 2024-05-31 | 1:09:03 PM | 1.440 | 0 |
| 2024-05-31 | 12:35:13 PM | 1.370 | 0 |
| 2024-05-31 | 12:04:32 PM | 1.410 | 0 |
| 2024-05-31 | 11:35:09 AM | 1.400 | 0 |
| 2024-05-31 | 11:04:38 AM | 1.400 | 0 |
| 2024-05-31 | 10:35:09 AM | 1.430 | 0 |
| 2024-05-31 | 10:04:48 AM | 1.460 | 0 |
| 2024-05-31 | 9:35:05 AM | 1.440 | 0 |
| 2024-05-31 | 9:04:59 AM | 1.440 | 0 |
| 2024-05-31 | 8:34:39 AM | 1.350 | 0 |