| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:04:40 AM | 7.740 | 0 |
| 2024-05-24 | 9:34:43 AM | 7.610 | 0 |
| 2024-05-24 | 9:04:33 AM | 7.360 | 0 |
| 2024-05-24 | 8:34:33 AM | 7.110 | 0 |
| 2024-05-23 | 9:34:55 PM | 7.020 | 0 |
| 2024-05-23 | 9:04:32 PM | 7.030 | 0 |
| 2024-05-23 | 8:34:50 PM | 7.030 | 0 |
| 2024-05-23 | 8:04:33 PM | 7.010 | 0 |
| 2024-05-23 | 7:34:33 PM | 6.970 | 0 |
| 2024-05-23 | 7:04:32 PM | 6.970 | 0 |
| 2024-05-23 | 6:34:40 PM | 6.940 | 0 |
| 2024-05-23 | 6:04:32 PM | 6.920 | 0 |
| 2024-05-23 | 5:04:26 PM | 6.870 | 0 |