| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:35:13 PM | 7.470 | 0 |
| 2024-05-22 | 8:04:55 PM | 7.450 | 0 |
| 2024-05-22 | 7:35:05 PM | 7.410 | 0 |
| 2024-05-22 | 7:05:04 PM | 7.520 | 0 |
| 2024-05-22 | 6:35:23 PM | 7.540 | 0 |
| 2024-05-22 | 6:04:50 PM | 7.530 | 0 |
| 2024-05-22 | 5:04:58 PM | 7.360 | 0 |
| 2024-05-22 | 4:34:52 PM | 7.350 | 0 |
| 2024-05-22 | 4:04:54 PM | 7.370 | 0 |
| 2024-05-22 | 3:35:12 PM | 7.450 | 0 |
| 2024-05-22 | 3:05:00 PM | 7.510 | 0 |
| 2024-05-22 | 2:35:19 PM | 7.450 | 0 |
| 2024-05-22 | 2:04:53 PM | 7.420 | 0 |