| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 1:35:15 PM | 6.740 | 0 |
| 2024-05-20 | 1:08:58 PM | 6.980 | 0 |
| 2024-05-20 | 12:34:50 PM | 6.980 | 0 |
| 2024-05-20 | 12:04:43 PM | 7.020 | 0 |
| 2024-05-20 | 11:35:04 AM | 6.950 | 0 |
| 2024-05-20 | 11:04:53 AM | 6.960 | 0 |
| 2024-05-20 | 10:35:18 AM | 6.990 | 0 |
| 2024-05-20 | 10:04:49 AM | 7.130 | 0 |
| 2024-05-20 | 9:35:00 AM | 7.090 | 0 |
| 2024-05-20 | 9:04:46 AM | 7.310 | 0 |
| 2024-05-20 | 8:34:32 AM | 6.960 | 0 |