| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:35:18 PM | 10.200 | 0 |
| 2024-05-24 | 2:04:34 PM | 10.330 | 0 |
| 2024-05-24 | 1:35:01 PM | 10.360 | 0 |
| 2024-05-24 | 1:09:01 PM | 10.350 | 0 |
| 2024-05-24 | 12:35:29 PM | 10.300 | 0 |
| 2024-05-24 | 12:04:24 PM | 10.320 | 0 |
| 2024-05-24 | 11:35:01 AM | 10.250 | 0 |
| 2024-05-24 | 11:04:39 AM | 10.250 | 0 |
| 2024-05-24 | 10:35:28 AM | 10.170 | 0 |
| 2024-05-24 | 10:04:55 AM | 10.280 | 0 |
| 2024-05-24 | 9:35:00 AM | 10.140 | 0 |
| 2024-05-24 | 9:04:50 AM | 9.870 | 0 |
| 2024-05-24 | 8:34:41 AM | 9.580 | 0 |