| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:34:40 PM | 6.090 | 0 |
| 2024-05-31 | 2:04:26 PM | 6.140 | 0 |
| 2024-05-31 | 1:34:44 PM | 6.190 | 0 |
| 2024-05-31 | 1:08:44 PM | 6.170 | 0 |
| 2024-05-31 | 12:34:50 PM | 6.140 | 0 |
| 2024-05-31 | 12:04:24 PM | 6.180 | 0 |
| 2024-05-31 | 11:34:45 AM | 6.250 | 0 |
| 2024-05-31 | 11:04:27 AM | 6.330 | 0 |
| 2024-05-31 | 10:34:47 AM | 6.380 | 0 |
| 2024-05-31 | 10:04:33 AM | 6.200 | 0 |
| 2024-05-31 | 9:34:45 AM | 6.240 | 0 |
| 2024-05-31 | 9:04:45 AM | 6.310 | 0 |
| 2024-05-31 | 8:34:29 AM | 6.280 | 0 |