| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:35:22 PM | 6.180 | 0 |
| 2024-05-28 | 2:04:33 PM | 6.250 | 0 |
| 2024-05-28 | 1:35:02 PM | 6.230 | 0 |
| 2024-05-28 | 1:09:00 PM | 6.260 | 0 |
| 2024-05-28 | 12:35:25 PM | 6.250 | 0 |
| 2024-05-28 | 12:04:34 PM | 6.280 | 0 |
| 2024-05-28 | 11:35:08 AM | 6.310 | 0 |
| 2024-05-28 | 11:04:58 AM | 6.290 | 0 |
| 2024-05-28 | 10:35:17 AM | 6.300 | 0 |
| 2024-05-28 | 10:05:03 AM | 6.280 | 0 |
| 2024-05-28 | 9:34:59 AM | 6.300 | 0 |
| 2024-05-28 | 9:04:58 AM | 6.140 | 0 |
| 2024-05-28 | 8:34:45 AM | 6.110 | 0 |