| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:53:28 AM | 0.650 | 0 |
| 2024-06-04 | 9:23:25 AM | 0.640 | 0 |
| 2024-06-04 | 9:06:35 AM | 0.640 | 0 |
| 2024-06-03 | 7:40:48 PM | 0.670 | 0 |
| 2024-06-03 | 6:36:37 PM | 0.670 | 0 |
| 2024-06-03 | 5:36:37 PM | 0.670 | 0 |
| 2024-06-03 | 4:49:50 PM | 0.690 | 0 |
| 2024-06-03 | 4:35:12 PM | 0.700 | 0 |
| 2024-06-03 | 4:00:21 PM | 0.710 | 0 |
| 2024-06-03 | 3:11:01 PM | 0.700 | 0 |
| 2024-06-03 | 2:13:36 PM | 0.680 | 0 |
| 2024-06-03 | 1:18:48 PM | 0.690 | 0 |
| 2024-06-03 | 12:28:31 PM | 0.690 | 0 |