| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:21:10 PM | 7.500 | 0 |
| 2024-05-23 | 12:21:10 PM | 7.480 | 0 |
| 2024-05-23 | 11:21:12 AM | 7.570 | 0 |
| 2024-05-23 | 10:20:56 AM | 7.570 | 0 |
| 2024-05-23 | 9:20:59 AM | 7.650 | 0 |
| 2024-05-23 | 8:20:58 AM | 7.560 | 0 |
| 2024-05-22 | 9:20:39 PM | 7.730 | 0 |
| 2024-05-22 | 8:20:55 PM | 7.650 | 0 |
| 2024-05-22 | 7:21:00 PM | 7.470 | 0 |
| 2024-05-22 | 6:21:00 PM | 7.460 | 0 |
| 2024-05-22 | 5:20:11 PM | 7.450 | 0 |
| 2024-05-22 | 4:21:06 PM | 7.420 | 0 |
| 2024-05-22 | 3:21:08 PM | 7.380 | 0 |