| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:21:18 AM | 0.390 | 0 |
| 2024-05-24 | 9:21:10 AM | 0.410 | 0 |
| 2024-05-24 | 8:21:14 AM | 0.340 | 0 |
| 2024-05-23 | 9:20:50 PM | 0.390 | 0 |
| 2024-05-23 | 8:21:16 PM | 0.390 | 0 |
| 2024-05-23 | 7:21:18 PM | 0.390 | 0 |
| 2024-05-23 | 6:21:14 PM | 0.410 | 0 |
| 2024-05-23 | 5:20:19 PM | 0.400 | 0 |
| 2024-05-23 | 4:21:23 PM | 0.410 | 0 |
| 2024-05-23 | 3:21:23 PM | 0.430 | 0 |
| 2024-05-23 | 2:21:25 PM | 0.440 | 0 |
| 2024-05-23 | 1:21:29 PM | 0.400 | 0 |
| 2024-05-23 | 12:21:25 PM | 0.390 | 0 |