| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:21:15 AM | 0.530 | 0 |
| 2024-06-04 | 9:20:48 PM | 0.620 | 0 |
| 2024-06-04 | 8:21:09 PM | 0.610 | 0 |
| 2024-06-04 | 7:21:12 PM | 0.620 | 0 |
| 2024-06-04 | 6:21:12 PM | 0.630 | 0 |
| 2024-06-04 | 5:20:15 PM | 0.620 | 0 |
| 2024-06-04 | 4:21:23 PM | 0.610 | 0 |
| 2024-06-04 | 3:21:24 PM | 0.610 | 0 |
| 2024-06-04 | 2:21:30 PM | 0.610 | 0 |
| 2024-06-04 | 1:21:24 PM | 0.600 | 0 |
| 2024-06-04 | 12:21:25 PM | 0.610 | 0 |
| 2024-06-04 | 11:21:28 AM | 0.600 | 0 |
| 2024-06-04 | 10:21:15 AM | 0.570 | 0 |